| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:32:16 PM | 1.150 | 0 |
| 2024-06-03 | 3:56:15 PM | 1.140 | 0 |
| 2024-06-03 | 3:17:49 PM | 1.170 | 0 |
| 2024-06-03 | 2:22:14 PM | 1.110 | 0 |
| 2024-06-03 | 1:21:10 PM | 1.110 | 0 |
| 2024-06-03 | 12:27:57 PM | 1.140 | 0 |
| 2024-06-03 | 11:32:09 AM | 1.180 | 0 |
| 2024-06-03 | 11:13:18 AM | 1.200 | 0 |
| 2024-06-03 | 10:42:50 AM | 1.200 | 0 |
| 2024-06-03 | 9:46:34 AM | 1.140 | 0 |
| 2024-06-03 | 9:33:02 AM | 1.120 | 0 |
| 2024-06-03 | 9:19:55 AM | 1.180 | 0 |