| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:13 AM | 2.080 | 0 |
| 2024-05-30 | 10:21:02 AM | 2.070 | 0 |
| 2024-05-30 | 9:21:00 AM | 2.070 | 0 |
| 2024-05-29 | 4:21:09 PM | 1.980 | 0 |
| 2024-05-29 | 3:21:10 PM | 1.980 | 0 |
| 2024-05-29 | 2:21:15 PM | 1.900 | 0 |
| 2024-05-29 | 1:21:09 PM | 1.930 | 0 |
| 2024-05-29 | 12:21:11 PM | 1.890 | 0 |
| 2024-05-29 | 11:21:10 AM | 1.890 | 0 |
| 2024-05-29 | 10:21:01 AM | 1.840 | 0 |
| 2024-05-29 | 9:21:01 AM | 1.750 | 0 |
| 2024-05-28 | 4:21:06 PM | 1.730 | 0 |
| 2024-05-28 | 3:21:11 PM | 1.730 | 0 |