| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 19:20:55 | 0.076 | 0 |
| 24/05/2024 | 18:28:29 | 0.079 | 0 |
| 24/05/2024 | 17:34:57 | 0.075 | 0 |
| 24/05/2024 | 16:58:34 | 0.072 | 0 |
| 24/05/2024 | 16:34:53 | 0.074 | 0 |
| 24/05/2024 | 15:57:18 | 0.067 | 0 |
| 24/05/2024 | 15:55:46 | 0.071 | 0 |
| 24/05/2024 | 15:34:30 | 0.069 | 0 |
| 24/05/2024 | 14:43:57 | 0.056 | 0 |
| 24/05/2024 | 13:51:42 | 0.061 | 0 |
| 24/05/2024 | 13:34:54 | 0.061 | 0 |
| 24/05/2024 | 13:16:45 | 0.064 | 0 |
| 24/05/2024 | 13:00:20 | 0.067 | 0 |