| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:04:00 PM | 3.23 | 0 |
| 2024-05-29 | 10:14:11 AM | 3.51 | 0 |
| 2024-05-28 | 8:23:59 PM | 3.55 | 0 |
| 2024-05-28 | 7:05:39 PM | 3.57 | 0 |
| 2024-05-28 | 5:19:00 PM | 3.64 | 0 |
| 2024-05-28 | 3:43:57 PM | 3.69 | 0 |
| 2024-05-28 | 12:50:07 PM | 3.76 | 0 |
| 2024-05-28 | 12:34:25 PM | 3.78 | 0 |
| 2024-05-27 | 8:47:12 PM | 3.80 | 0 |
| 2024-05-27 | 7:23:18 PM | 3.84 | 0 |
| 2024-05-27 | 5:59:43 PM | 3.83 | 0 |