| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:25 AM | 0.3300 | 0 |
| 2024-05-30 | 9:35:46 AM | 0.3400 | 0 |
| 2024-05-30 | 8:01:51 AM | 0.3400 | 0 |
| 2024-05-29 | 9:35:08 PM | 0.3600 | 0 |
| 2024-05-29 | 7:35:33 PM | 0.3600 | 0 |
| 2024-05-29 | 5:35:51 PM | 0.3600 | 0 |
| 2024-05-29 | 3:35:58 PM | 0.3600 | 0 |
| 2024-05-29 | 1:36:35 PM | 0.3700 | 0 |
| 2024-05-29 | 11:36:49 AM | 0.3700 | 0 |
| 2024-05-29 | 9:36:09 AM | 0.3800 | 0 |
| 2024-05-29 | 8:02:16 AM | 0.3800 | 0 |
| 2024-05-28 | 9:35:37 PM | 0.3800 | 0 |
| 2024-05-28 | 7:35:44 PM | 0.3800 | 0 |