| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:21 PM | 234.410 | 0 |
| 2024-06-06 | 8:34:13 PM | 234.330 | 0 |
| 2024-06-06 | 7:35:03 PM | 234.650 | 0 |
| 2024-06-06 | 6:34:19 PM | 234.790 | 0 |
| 2024-06-06 | 5:34:42 PM | 234.820 | 0 |
| 2024-06-06 | 4:34:28 PM | 234.860 | 0 |
| 2024-06-06 | 3:34:20 PM | 234.590 | 0 |
| 2024-06-06 | 2:34:15 PM | 234.420 | 0 |
| 2024-06-06 | 1:34:18 PM | 235.090 | 0 |
| 2024-06-06 | 12:34:14 PM | 234.800 | 0 |
| 2024-06-06 | 11:34:17 AM | 234.750 | 0 |
| 2024-06-06 | 10:34:29 AM | 234.820 | 0 |
| 2024-06-06 | 9:34:13 AM | 234.630 | 0 |