| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:03 PM | 6.850 | 0 |
| 2024-05-31 | 5:05:17 PM | 6.860 | 0 |
| 2024-05-31 | 4:50:32 PM | 6.890 | 0 |
| 2024-05-31 | 4:35:23 PM | 6.880 | 0 |
| 2024-05-31 | 4:20:20 PM | 6.850 | 0 |
| 2024-05-31 | 4:05:17 PM | 6.720 | 0 |
| 2024-05-31 | 3:50:32 PM | 6.720 | 0 |
| 2024-05-31 | 3:35:25 PM | 6.680 | 0 |
| 2024-05-31 | 3:20:14 PM | 6.650 | 0 |
| 2024-05-31 | 2:50:28 PM | 6.660 | 0 |
| 2024-05-31 | 2:20:56 PM | 6.700 | 0 |
| 2024-05-31 | 1:50:31 PM | 6.780 | 0 |
| 2024-05-31 | 1:21:02 PM | 6.790 | 0 |