| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:49:32 PM | 1.66 | 0 |
| 2024-06-06 | 5:58:40 PM | 1.63 | 0 |
| 2024-06-06 | 4:57:26 PM | 1.65 | 0 |
| 2024-06-06 | 3:37:11 PM | 1.71 | 0 |
| 2024-06-06 | 1:52:47 PM | 1.61 | 0 |
| 2024-06-06 | 11:50:16 AM | 1.61 | 0 |
| 2024-06-06 | 8:54:27 AM | 1.60 | 0 |
| 2024-06-05 | 9:45:59 PM | 1.65 | 0 |
| 2024-06-05 | 8:46:05 PM | 1.66 | 0 |
| 2024-06-05 | 7:46:14 PM | 1.68 | 0 |
| 2024-06-05 | 6:45:00 PM | 1.66 | 0 |
| 2024-06-05 | 5:52:38 PM | 1.69 | 0 |
| 2024-06-05 | 4:51:06 PM | 1.73 | 0 |