| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:42:45 PM | 3.44 | 0 |
| 2024-06-06 | 5:48:16 PM | 3.51 | 0 |
| 2024-06-06 | 3:54:14 PM | 3.31 | 0 |
| 2024-06-06 | 1:58:31 PM | 3.16 | 0 |
| 2024-06-06 | 11:54:57 AM | 3.21 | 0 |
| 2024-06-06 | 9:55:14 AM | 3.18 | 0 |
| 2024-06-05 | 9:50:03 PM | 3.38 | 0 |
| 2024-06-05 | 8:49:59 PM | 3.31 | 0 |
| 2024-06-05 | 7:50:37 PM | 3.28 | 0 |
| 2024-06-05 | 6:49:07 PM | 3.24 | 0 |
| 2024-06-05 | 5:58:47 PM | 3.28 | 0 |
| 2024-06-05 | 4:58:36 PM | 3.11 | 0 |
| 2024-06-05 | 3:56:25 PM | 3.14 | 0 |