| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:43:06 PM | 0.370 | 0 |
| 2024-05-30 | 6:43:00 PM | 0.380 | 0 |
| 2024-05-30 | 5:44:13 PM | 0.370 | 0 |
| 2024-05-30 | 4:44:39 PM | 0.360 | 0 |
| 2024-05-30 | 3:47:59 PM | 0.360 | 0 |
| 2024-05-30 | 2:45:09 PM | 0.380 | 0 |
| 2024-05-30 | 1:45:26 PM | 0.380 | 0 |
| 2024-05-30 | 11:42:55 AM | 0.370 | 0 |
| 2024-05-30 | 8:49:32 AM | 0.380 | 0 |
| 2024-05-29 | 9:43:42 PM | 0.360 | 0 |
| 2024-05-29 | 8:43:38 PM | 0.350 | 0 |
| 2024-05-29 | 7:43:50 PM | 0.340 | 0 |
| 2024-05-29 | 6:43:07 PM | 0.330 | 0 |