| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:08:42 PM | 4.3150 | 424 |
| 2024-05-22 | 5:08:42 PM | 4.3150 | 100 |
| 2024-05-22 | 5:08:42 PM | 4.3150 | 177 |
| 2024-05-22 | 5:08:42 PM | 4.3150 | 100 |
| 2024-05-22 | 5:08:42 PM | 4.3150 | 700 |
| 2024-05-22 | 5:08:42 PM | 4.3150 | 800 |
| 2024-05-22 | 5:08:42 PM | 4.3150 | 100 |
| 2024-05-22 | 5:08:42 PM | 4.3150 | 311 |
| 2024-05-22 | 5:08:42 PM | 4.3150 | 489 |
| 2024-05-22 | 5:07:41 PM | 4.3150 | 100 |
| 2024-05-22 | 5:06:40 PM | 4.3150 | 100 |
| 2024-05-22 | 5:06:22 PM | 4.3200 | 100 |