| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:31:23 PM | 0.340 | 0 |
| 2024-05-30 | 6:34:05 PM | 0.340 | 0 |
| 2024-05-30 | 5:34:25 PM | 0.330 | 0 |
| 2024-05-30 | 4:41:49 PM | 0.330 | 0 |
| 2024-05-30 | 3:46:04 PM | 0.350 | 0 |
| 2024-05-30 | 3:14:01 PM | 0.360 | 0 |
| 2024-05-30 | 2:46:32 PM | 0.350 | 0 |
| 2024-05-30 | 2:15:37 PM | 0.340 | 0 |
| 2024-05-30 | 1:16:30 PM | 0.330 | 0 |
| 2024-05-30 | 12:19:27 PM | 0.330 | 0 |
| 2024-05-30 | 11:40:15 AM | 0.320 | 0 |
| 2024-05-30 | 11:28:26 AM | 0.320 | 0 |
| 2024-05-30 | 10:39:25 AM | 0.350 | 0 |