| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 08:20:22 | 14,120 | 0 |
| 30.05.2024 | 21:40:19 | 14,120 | 0 |
| 30.05.2024 | 20:20:18 | 14,120 | 0 |
| 30.05.2024 | 19:20:20 | 14,120 | 0 |
| 30.05.2024 | 18:20:27 | 14,120 | 0 |
| 30.05.2024 | 17:20:40 | 14,120 | 0 |
| 30.05.2024 | 16:20:46 | 14,110 | 0 |
| 30.05.2024 | 15:20:45 | 14,110 | 0 |
| 30.05.2024 | 14:20:24 | 14,130 | 0 |
| 30.05.2024 | 13:20:31 | 14,130 | 0 |
| 30.05.2024 | 12:20:27 | 14,140 | 0 |
| 30.05.2024 | 11:20:25 | 14,150 | 0 |
| 30.05.2024 | 10:20:21 | 14,150 | 0 |