| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:50:30 PM | 1.890 | 0 |
| 2024-05-31 | 5:35:22 PM | 1.890 | 0 |
| 2024-05-31 | 5:21:02 PM | 1.940 | 0 |
| 2024-05-31 | 5:05:20 PM | 1.970 | 0 |
| 2024-05-31 | 4:50:36 PM | 2.040 | 0 |
| 2024-05-31 | 4:35:22 PM | 2.100 | 0 |
| 2024-05-31 | 4:20:21 PM | 2.140 | 0 |
| 2024-05-31 | 4:05:20 PM | 2.230 | 0 |
| 2024-05-31 | 3:50:38 PM | 2.270 | 0 |
| 2024-05-31 | 3:35:30 PM | 2.300 | 0 |
| 2024-05-31 | 3:20:18 PM | 2.330 | 0 |
| 2024-05-31 | 2:50:29 PM | 2.290 | 0 |
| 2024-05-31 | 2:20:55 PM | 2.180 | 0 |