| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:27 PM | 6.800 | 251 |
| 2024-04-25 | 5:35:27 PM | 6.800 | 729 |
| 2024-04-25 | 5:35:27 PM | 6.800 | 1,899 |
| 2024-04-25 | 5:35:27 PM | 6.800 | 444 |
| 2024-04-25 | 5:35:27 PM | 6.800 | 592 |
| 2024-04-25 | 5:35:27 PM | 6.800 | 478 |
| 2024-04-25 | 5:35:27 PM | 6.800 | 5,245 |
| 2024-04-25 | 5:35:27 PM | 6.800 | 1,993 |
| 2024-04-25 | 5:35:27 PM | 6.800 | 4,419 |
| 2024-04-25 | 5:35:27 PM | 6.800 | 443 |
| 2024-04-25 | 5:35:27 PM | 6.800 | 2,048 |
| 2024-04-25 | 5:35:27 PM | 6.800 | 442 |
| 2024-04-25 | 5:35:27 PM | 6.800 | 622 |