| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:45:43 PM | 0.6300 | 0 |
| 2024-05-30 | 11:45:46 AM | 0.6300 | 0 |
| 2024-05-30 | 9:45:44 AM | 0.6000 | 0 |
| 2024-05-30 | 9:02:02 AM | 0.6500 | 0 |
| 2024-05-29 | 9:46:25 PM | 0.7600 | 0 |
| 2024-05-29 | 7:46:21 PM | 0.7500 | 0 |
| 2024-05-29 | 5:46:51 PM | 0.6100 | 0 |
| 2024-05-29 | 3:46:46 PM | 0.5600 | 0 |
| 2024-05-29 | 1:46:39 PM | 0.5700 | 0 |
| 2024-05-29 | 11:46:55 AM | 0.6100 | 0 |
| 2024-05-29 | 9:46:24 AM | 0.6700 | 0 |