| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:58:05 AM | 6.550 | 0 |
| 2024-06-04 | 10:15:05 AM | 6.550 | 0 |
| 2024-06-04 | 9:33:05 AM | 6.500 | 0 |
| 2024-06-04 | 9:12:20 AM | 6.550 | 0 |
| 2024-06-04 | 8:10:07 AM | 6.500 | 0 |
| 2024-06-03 | 9:33:05 PM | 6.550 | 0 |
| 2024-06-03 | 8:24:04 PM | 6.550 | 0 |
| 2024-06-03 | 7:27:04 PM | 6.550 | 0 |
| 2024-06-03 | 6:30:05 PM | 6.550 | 0 |
| 2024-06-03 | 5:40:04 PM | 6.550 | 0 |
| 2024-06-03 | 5:00:05 PM | 6.550 | 0 |
| 2024-06-03 | 4:15:05 PM | 6.500 | 0 |
| 2024-06-03 | 3:42:04 PM | 6.450 | 0 |