| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:30:00 PM | 0.170 | 5,000 |
| 2024-04-24 | 3:30:00 PM | 0.170 | 1,000 |
| 2024-04-23 | 8:48:46 PM | 0.170 | 5,000 |
| 2024-04-23 | 7:31:58 PM | 0.170 | 500 |
| 2024-04-23 | 7:31:58 PM | 0.170 | 1,000 |
| 2024-04-23 | 7:31:58 PM | 0.170 | 8,000 |
| 2024-04-23 | 7:31:58 PM | 0.170 | 2,000 |
| 2024-04-23 | 5:29:32 PM | 0.175 | 2,000 |
| 2024-04-23 | 5:29:28 PM | 0.175 | 4,000 |
| 2024-04-23 | 5:29:25 PM | 0.175 | 1,500 |
| 2024-04-23 | 5:29:21 PM | 0.175 | 3,000 |
| 2024-04-23 | 5:29:18 PM | 0.175 | 2,500 |
| 2024-04-23 | 4:45:38 PM | 0.175 | 5,000 |