| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:18:11 PM | 64.7825 | 2,000 |
| 2024-04-25 | 11:49:56 AM | 64.7825 | 764 |
| 2024-04-25 | 11:41:33 AM | 62.5100 | 970 |
| 2024-04-24 | 5:35:04 PM | 64.6000 | 114 |
| 2024-04-24 | 5:35:04 PM | 62.0000 | 100 |
| 2024-04-24 | 2:13:17 PM | 64.9500 | 1 |
| 2024-04-24 | 1:42:59 PM | 62.5000 | 6,400 |
| 2024-04-24 | 1:42:50 PM | 62.0000 | 6,460 |
| 2024-04-24 | 1:30:10 PM | 62.5250 | 1,350 |
| 2024-04-24 | 1:19:59 PM | 62.0000 | 30 |
| 2024-04-24 | 1:19:59 PM | 67.0000 | 4 |
| 2024-04-24 | 1:19:46 PM | 62.5250 | 3,000 |
| 2024-04-24 | 12:31:03 PM | 64.9500 | 1,539 |