| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.05.2024 | 02:00:00 | 66,50 | - |
| 18.05.2024 | 00:30:00 | 66,50 | - |
| 17.05.2024 | 22:10:00 | 66,50 | - |
| 17.05.2024 | 21:59:54 | 66,50 | 252 |
| 17.05.2024 | 21:51:32 | 66,57 | 300 |
| 17.05.2024 | 21:46:34 | 66,57 | 149 |
| 17.05.2024 | 21:42:34 | 66,52 | 100 |
| 17.05.2024 | 21:42:03 | 66,52 | 100 |
| 17.05.2024 | 21:42:02 | 66,52 | 100 |
| 17.05.2024 | 21:42:01 | 66,53 | 100 |
| 17.05.2024 | 21:41:54 | 66,55 | 112 |
| 17.05.2024 | 21:39:14 | 66,57 | 180 |
| 17.05.2024 | 21:30:47 | 66,50 | 188 |