Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-23 |
3:42:29 PM |
13.2500 |
91,516 |
| 2024-04-23 |
3:42:29 PM |
13.2500 |
122,434 |
| 2024-04-23 |
3:42:29 PM |
13.3000 |
30,127 |
| 2024-04-23 |
3:42:29 PM |
13.3000 |
9,690 |
| 2024-04-23 |
3:32:34 PM |
13.3702 |
4,626 |
| 2024-04-23 |
2:10:01 PM |
13.6000 |
25,000 |
| 2024-04-23 |
2:09:48 PM |
13.6000 |
43,587 |
| 2024-04-23 |
2:09:46 PM |
13.6000 |
30 |
| 2024-04-23 |
2:09:45 PM |
13.6000 |
43,487 |
| 2024-04-23 |
12:49:41 PM |
13.5697 |
21,334 |
| 2024-04-23 |
12:18:10 PM |
13.3963 |
15,773 |
| 2024-04-23 |
12:15:25 PM |
13.3930 |
372 |
| 2024-04-23 |
11:45:59 AM |
13.6000 |
100 |