Time & Sales

Date Time Last Volume
5/7/2021 3:33:17 PM 8.625 29
5/7/2021 3:08:06 PM 8.790 150,000
5/7/2021 3:05:53 PM 8.790 18,870
5/7/2021 3:05:05 PM 8.790 45,513
5/7/2021 3:05:05 PM 8.800 100
5/7/2021 2:39:10 PM 8.764 50,000
5/7/2021 2:38:52 PM 8.625 2,982
5/7/2021 2:19:17 PM 8.625 2,500
5/7/2021 1:59:06 PM 8.764 35,000
5/7/2021 1:56:13 PM 8.764 35,000
5/7/2021 1:30:45 PM 8.780 113,748
5/7/2021 1:16:39 PM 8.607 100,000
5/7/2021 1:16:02 PM 8.660 34,643