| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:45:02 PM | 3.100 | 0 |
| 2024-05-22 | 4:35:02 PM | 3.100 | 0 |
| 2024-05-22 | 3:45:02 PM | 3.120 | 0 |
| 2024-05-22 | 2:30:02 PM | 3.120 | 0 |
| 2024-05-22 | 1:28:01 PM | 3.120 | 0 |
| 2024-05-22 | 12:30:01 PM | 3.140 | 0 |
| 2024-05-22 | 11:45:02 AM | 3.120 | 0 |
| 2024-05-22 | 10:35:01 AM | 3.140 | 0 |
| 2024-05-22 | 9:55:01 AM | 3.140 | 0 |
| 2024-05-22 | 9:10:01 AM | 3.140 | 0 |
| 2024-05-22 | 8:08:45 AM | 3.160 | 0 |
| 2024-05-21 | 9:10:02 PM | 3.160 | 0 |
| 2024-05-21 | 7:46:02 PM | 3.160 | 0 |