| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:26:13 PM | 5,720.00 | 57 |
| 2024-05-31 | 2:26:13 PM | 5,718.00 | 22 |
| 2024-05-31 | 2:25:25 PM | 5,716.00 | 2 |
| 2024-05-31 | 2:25:03 PM | 5,716.00 | 7 |
| 2024-05-31 | 2:24:39 PM | 5,718.00 | 1 |
| 2024-05-31 | 2:24:37 PM | 5,718.00 | 11 |
| 2024-05-31 | 2:24:00 PM | 5,717.00 | 12 |
| 2024-05-31 | 2:23:58 PM | 5,716.00 | 14 |
| 2024-05-31 | 2:23:58 PM | 5,716.00 | 42 |
| 2024-05-31 | 2:23:58 PM | 5,716.00 | 8 |
| 2024-05-31 | 2:23:19 PM | 5,714.00 | 2 |
| 2024-05-31 | 2:23:12 PM | 5,715.00 | 9 |