| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:27:05 PM | 2,242.00 | 91 |
| 2024-04-19 | 5:27:05 PM | 2,243.00 | 9 |
| 2024-04-19 | 5:27:05 PM | 2,243.00 | 31 |
| 2024-04-19 | 5:26:39 PM | 2,243.50 | 111 |
| 2024-04-19 | 5:26:00 PM | 2,244.00 | 31 |
| 2024-04-19 | 5:25:06 PM | 2,243.00 | 72 |
| 2024-04-19 | 5:25:06 PM | 2,243.00 | 5 |
| 2024-04-19 | 5:24:21 PM | 2,242.00 | 206 |
| 2024-04-19 | 5:24:21 PM | 2,242.00 | 67 |
| 2024-04-19 | 5:24:21 PM | 2,242.00 | 52 |
| 2024-04-19 | 5:24:21 PM | 2,242.00 | 34 |
| 2024-04-19 | 5:24:05 PM | 2,239.00 | 1 |
| 2024-04-19 | 5:22:37 PM | 2,238.00 | 46 |