| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:42:20 PM | 832.25 | 1 |
| 2024-04-19 | 3:42:20 PM | 832.25 | 1 |
| 2024-04-19 | 3:28:47 PM | 833.55 | 1 |
| 2024-04-19 | 3:28:47 PM | 833.55 | 1 |
| 2024-04-19 | 3:07:51 PM | 834.00 | 1 |
| 2024-04-19 | 3:07:51 PM | 834.00 | 1 |
| 2024-04-19 | 2:57:40 PM | 838.75 | 7 |
| 2024-04-19 | 2:57:40 PM | 838.75 | 1 |
| 2024-04-19 | 2:57:40 PM | 838.75 | 1 |
| 2024-04-19 | 2:31:37 PM | 839.65 | 1 |
| 2024-04-19 | 2:31:37 PM | 839.65 | 1 |
| 2024-04-19 | 2:01:02 PM | 839.00 | 1 |
| 2024-04-19 | 2:01:02 PM | 839.00 | 1 |