| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:03 PM | 2,557.00 | 15 |
| 2024-06-07 | 5:27:30 PM | 2,557.00 | 117 |
| 2024-06-07 | 5:27:30 PM | 2,557.00 | 107 |
| 2024-06-07 | 5:27:08 PM | 2,557.50 | 458 |
| 2024-06-07 | 5:27:08 PM | 2,557.50 | 84 |
| 2024-06-07 | 5:27:08 PM | 2,558.00 | 122 |
| 2024-06-07 | 5:27:08 PM | 2,558.00 | 22 |
| 2024-06-07 | 5:26:00 PM | 2,558.00 | 63 |
| 2024-06-07 | 5:26:00 PM | 2,558.00 | 15 |
| 2024-06-07 | 5:26:00 PM | 2,558.00 | 14 |
| 2024-06-07 | 5:25:58 PM | 2,559.00 | 100 |
| 2024-06-07 | 5:25:58 PM | 2,559.00 | 16 |
| 2024-06-07 | 5:25:58 PM | 2,559.00 | 68 |