| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 16:33:46 | 2,763.50 | 6 |
| 06/06/2024 | 16:33:46 | 2,763.50 | 16 |
| 06/06/2024 | 16:33:44 | 2,763.50 | 10 |
| 06/06/2024 | 16:32:59 | 2,764.00 | 2 |
| 06/06/2024 | 16:32:59 | 2,764.00 | 122 |
| 06/06/2024 | 16:32:59 | 2,764.00 | 1 |
| 06/06/2024 | 16:32:59 | 2,764.00 | 32 |
| 06/06/2024 | 16:32:59 | 2,763.00 | 15 |
| 06/06/2024 | 16:29:41 | 2,762.00 | 11 |
| 06/06/2024 | 16:29:41 | 2,762.00 | 60 |
| 06/06/2024 | 16:26:44 | 2,763.00 | 45 |
| 06/06/2024 | 16:26:44 | 2,763.00 | 108 |