| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:13:51 | 12,124.00 | 53 |
| 03/06/2024 | 10:13:44 | 12,118.00 | 225 |
| 03/06/2024 | 10:13:44 | 12,118.00 | 202 |
| 03/06/2024 | 10:13:44 | 12,118.00 | 14 |
| 03/06/2024 | 10:13:44 | 12,118.00 | 25 |
| 03/06/2024 | 10:12:29 | 12,128.00 | 32 |
| 03/06/2024 | 10:12:05 | 12,131.00 | 100 |
| 03/06/2024 | 10:12:03 | 12,131.00 | 11 |
| 03/06/2024 | 10:12:03 | 12,132.00 | 5 |
| 03/06/2024 | 10:11:41 | 12,132.00 | 11 |
| 03/06/2024 | 10:11:40 | 12,130.00 | 20 |
| 03/06/2024 | 10:11:33 | 12,130.00 | 43 |
| 03/06/2024 | 10:10:55 | 12,134.00 | 14 |