| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:13 PM | 2,423.00 | 516 |
| 2024-05-31 | 5:28:00 PM | 2,424.00 | 258 |
| 2024-05-31 | 5:27:50 PM | 2,424.00 | 258 |
| 2024-05-31 | 5:27:48 PM | 2,424.50 | 10 |
| 2024-05-31 | 5:27:46 PM | 2,424.00 | 129 |
| 2024-05-31 | 5:27:46 PM | 2,424.00 | 177 |
| 2024-05-31 | 5:27:45 PM | 2,424.50 | 97 |
| 2024-05-31 | 5:27:43 PM | 2,424.50 | 1,308 |
| 2024-05-31 | 5:27:35 PM | 2,424.00 | 32 |
| 2024-05-31 | 5:27:33 PM | 2,424.00 | 1 |
| 2024-05-31 | 5:27:33 PM | 2,424.00 | 97 |
| 2024-05-31 | 5:27:33 PM | 2,424.00 | 23 |
| 2024-05-31 | 5:27:33 PM | 2,424.00 | 47 |