Time & Sales

Date Time Last Volume
12/3/2021 1:29:02 PM 200.63 24
12/3/2021 9:11:20 AM 200.50 100
12/2/2021 5:14:48 PM 198.11 72
12/2/2021 4:54:07 PM 197.97 57
12/2/2021 2:50:00 PM 196.86 39
12/2/2021 1:42:16 PM 197.26 31
12/2/2021 1:42:15 PM 197.27 24
12/2/2021 1:14:50 PM 197.57 30
12/2/2021 1:14:49 PM 197.58 25
12/2/2021 1:13:31 PM 197.72 24
12/2/2021 12:55:21 PM 197.77 25
12/2/2021 10:29:10 AM 198.24 55
12/2/2021 9:20:15 AM 196.86 181