Time & Sales

Date Time Last Volume
10/19/2021 2:46:34 PM 199.24 39
10/19/2021 2:17:11 PM 198.93 41
10/19/2021 2:09:56 PM 198.86 39
10/19/2021 2:09:56 PM 198.86 19
10/19/2021 2:00:15 PM 198.76 43
10/19/2021 1:48:24 PM 198.77 37
10/19/2021 1:48:24 PM 198.77 19
10/19/2021 1:28:11 PM 198.75 36
10/19/2021 1:28:11 PM 198.75 20
10/19/2021 12:44:52 PM 198.68 41
10/19/2021 11:57:06 AM 198.28 48
10/18/2021 5:14:20 PM 198.56 36
10/18/2021 5:03:31 PM 198.29 30