| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:56:01 PM | 1,603.00 | 5 |
| 2024-05-24 | 12:56:01 PM | 1,603.00 | 1 |
| 2024-05-24 | 12:55:03 PM | 1,603.50 | 1 |
| 2024-05-24 | 12:54:54 PM | 1,603.00 | 1 |
| 2024-05-24 | 12:54:54 PM | 1,603.00 | 1 |
| 2024-05-24 | 12:54:54 PM | 1,603.00 | 1 |
| 2024-05-24 | 12:54:54 PM | 1,603.00 | 1 |
| 2024-05-24 | 12:54:54 PM | 1,603.00 | 1 |
| 2024-05-24 | 12:54:54 PM | 1,603.00 | 1 |
| 2024-05-24 | 12:54:54 PM | 1,603.00 | 1 |
| 2024-05-24 | 12:54:54 PM | 1,603.00 | 1 |
| 2024-05-24 | 12:54:54 PM | 1,603.00 | 1 |
| 2024-05-24 | 12:54:54 PM | 1,603.00 | 1 |