| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 09:43:39 | 213.10 | 832 |
| 23/05/2024 | 09:42:28 | 213.10 | 85 |
| 23/05/2024 | 09:42:25 | 213.15 | 44 |
| 23/05/2024 | 09:42:25 | 213.15 | 468 |
| 23/05/2024 | 09:41:56 | 213.20 | 832 |
| 23/05/2024 | 09:41:56 | 213.20 | 12 |
| 23/05/2024 | 09:41:27 | 213.20 | 4,079 |
| 23/05/2024 | 09:40:39 | 213.10 | 948 |
| 23/05/2024 | 09:40:39 | 213.10 | 585 |
| 23/05/2024 | 09:40:39 | 213.10 | 2,773 |
| 23/05/2024 | 09:40:32 | 213.15 | 324 |
| 23/05/2024 | 09:40:24 | 213.20 | 324 |