| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:27:49 PM | 3,770.00 | 16 |
| 2024-05-29 | 2:11:22 PM | 3,750.00 | 21 |
| 2024-05-29 | 2:11:22 PM | 3,750.00 | 21 |
| 2024-05-29 | 2:11:22 PM | 3,750.00 | 50 |
| 2024-05-29 | 2:11:14 PM | 3,745.00 | 11 |
| 2024-05-29 | 2:11:14 PM | 3,745.00 | 59 |
| 2024-05-29 | 2:02:14 PM | 3,750.00 | 125 |
| 2024-05-29 | 2:02:14 PM | 3,755.00 | 4 |
| 2024-05-29 | 2:02:10 PM | 3,770.00 | 23 |
| 2024-05-29 | 2:02:10 PM | 3,770.00 | 12 |
| 2024-05-29 | 2:01:08 PM | 3,777.50 | 83 |
| 2024-05-29 | 2:01:08 PM | 3,777.50 | 83 |