| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:51:31 PM | 518.20 | 300 |
| 2024-04-17 | 4:51:31 PM | 518.20 | 431 |
| 2024-04-17 | 4:51:05 PM | 518.30 | 285 |
| 2024-04-17 | 4:50:53 PM | 518.30 | 326 |
| 2024-04-17 | 4:50:46 PM | 518.35 | 12 |
| 2024-04-17 | 4:50:46 PM | 518.35 | 20 |
| 2024-04-17 | 4:50:46 PM | 518.35 | 22 |
| 2024-04-17 | 4:50:46 PM | 518.35 | 22 |
| 2024-04-17 | 4:50:44 PM | 518.40 | 544 |
| 2024-04-17 | 4:50:44 PM | 518.40 | 431 |
| 2024-04-17 | 4:50:44 PM | 518.40 | 665 |
| 2024-04-17 | 4:50:44 PM | 518.40 | 665 |