| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:10:02 PM | 442.50 | 1,332 |
| 2024-06-04 | 5:10:02 PM | 442.50 | 700 |
| 2024-06-04 | 5:10:01 PM | 442.40 | 105 |
| 2024-06-04 | 5:10:01 PM | 442.30 | 105 |
| 2024-06-04 | 5:09:49 PM | 442.30 | 55 |
| 2024-06-04 | 5:09:49 PM | 442.30 | 237 |
| 2024-06-04 | 5:09:49 PM | 442.30 | 125 |
| 2024-06-04 | 5:09:13 PM | 442.30 | 105 |
| 2024-06-04 | 5:08:56 PM | 442.40 | 120 |
| 2024-06-04 | 5:08:20 PM | 442.40 | 122 |
| 2024-06-04 | 5:08:11 PM | 442.20 | 390 |
| 2024-06-04 | 5:08:11 PM | 442.20 | 217 |