| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:41:15 | 690.00 | 1,298 |
| 31/05/2024 | 09:41:15 | 690.00 | 88 |
| 31/05/2024 | 09:41:15 | 690.00 | 95 |
| 31/05/2024 | 09:41:02 | 690.50 | 129 |
| 31/05/2024 | 09:41:02 | 690.50 | 36 |
| 31/05/2024 | 09:40:58 | 691.00 | 238 |
| 31/05/2024 | 09:37:26 | 689.00 | 170 |
| 31/05/2024 | 09:36:16 | 688.50 | 67 |
| 31/05/2024 | 09:34:16 | 687.50 | 490 |
| 31/05/2024 | 09:34:16 | 687.50 | 490 |
| 31/05/2024 | 09:31:21 | 687.50 | 193 |
| 31/05/2024 | 09:31:21 | 687.50 | 162 |