| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:21:00 PM | 899.10 | 57 |
| 2024-04-18 | 4:21:00 PM | 899.10 | 90 |
| 2024-04-18 | 4:01:05 PM | 899.90 | 93 |
| 2024-04-18 | 3:59:43 PM | 901.10 | 20 |
| 2024-04-18 | 3:57:01 PM | 901.40 | 32 |
| 2024-04-18 | 3:57:00 PM | 901.40 | 23 |
| 2024-04-18 | 3:55:03 PM | 901.80 | 38 |
| 2024-04-18 | 3:42:09 PM | 898.20 | 29 |
| 2024-04-18 | 3:42:09 PM | 898.20 | 41 |
| 2024-04-18 | 3:39:38 PM | 898.00 | 25 |
| 2024-04-18 | 3:39:38 PM | 898.00 | 26 |
| 2024-04-18 | 3:39:36 PM | 898.00 | 31 |
| 2024-04-18 | 3:31:20 PM | 897.90 | 31 |