| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:18:49 PM | 128.13 | 1 |
| 2024-04-30 | 5:18:47 PM | 128.13 | 22 |
| 2024-04-30 | 5:18:39 PM | 128.10 | 6 |
| 2024-04-30 | 5:18:24 PM | 128.10 | 7 |
| 2024-04-30 | 5:18:17 PM | 128.07 | 95 |
| 2024-04-30 | 5:18:11 PM | 128.05 | 3 |
| 2024-04-30 | 5:18:04 PM | 128.07 | 4 |
| 2024-04-30 | 5:18:02 PM | 128.07 | 6 |
| 2024-04-30 | 5:17:53 PM | 128.03 | 20 |
| 2024-04-30 | 5:17:36 PM | 128.03 | 21 |
| 2024-04-30 | 5:17:34 PM | 128.03 | 4 |
| 2024-04-30 | 5:17:33 PM | 128.03 | 35 |