Time & Sales

Date Time Last Volume
7/23/2021 5:29:18 PM 185.60 164
7/23/2021 5:29:18 PM 185.60 791
7/23/2021 5:29:17 PM 185.55 1,156
7/23/2021 5:29:17 PM 185.55 2,275
7/23/2021 5:29:11 PM 185.55 723
7/23/2021 5:29:11 PM 185.55 300
7/23/2021 5:29:00 PM 185.55 1,100
7/23/2021 5:28:58 PM 185.50 62
7/23/2021 5:28:58 PM 185.45 1,966
7/23/2021 5:28:51 PM 185.45 3,103
7/23/2021 5:28:38 PM 185.45 375
7/23/2021 5:28:38 PM 185.45 3
7/23/2021 5:28:38 PM 185.45 2