Time & Sales

Date Time Last Volume
7/23/2021 1:53:10 PM 184.00 150
7/23/2021 1:52:42 PM 184.00 700
7/23/2021 1:52:19 PM 183.95 520
7/23/2021 1:52:14 PM 183.95 174
7/23/2021 1:52:09 PM 183.90 416
7/23/2021 1:52:09 PM 183.90 419
7/23/2021 1:52:09 PM 183.90 320
7/23/2021 1:52:09 PM 183.90 75
7/23/2021 1:52:04 PM 183.85 1,043
7/23/2021 1:51:53 PM 183.85 224
7/23/2021 1:50:04 PM 183.85 641
7/23/2021 1:48:28 PM 183.85 1