| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:17:50 PM | 484.20 | 311 |
| 2024-05-31 | 5:16:02 PM | 483.00 | 33 |
| 2024-05-31 | 5:14:40 PM | 482.80 | 77 |
| 2024-05-31 | 5:14:32 PM | 482.60 | 99 |
| 2024-05-31 | 5:14:32 PM | 482.60 | 378 |
| 2024-05-31 | 5:14:17 PM | 482.30 | 731 |
| 2024-05-31 | 5:14:17 PM | 482.30 | 24 |
| 2024-05-31 | 5:14:17 PM | 481.80 | 19 |
| 2024-05-31 | 5:12:02 PM | 483.10 | 15 |
| 2024-05-31 | 5:12:02 PM | 483.10 | 256 |
| 2024-05-31 | 5:09:03 PM | 481.60 | 96 |
| 2024-05-31 | 5:05:02 PM | 481.20 | 334 |
| 2024-05-31 | 5:02:39 PM | 481.00 | 439 |