| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 16:37:56 | 2,712.00 | 94 |
| 16/05/2024 | 16:37:39 | 2,712.00 | 13 |
| 16/05/2024 | 16:36:41 | 2,712.00 | 11 |
| 16/05/2024 | 16:36:40 | 2,712.00 | 4 |
| 16/05/2024 | 16:36:40 | 2,712.00 | 4 |
| 16/05/2024 | 16:36:36 | 2,712.00 | 150 |
| 16/05/2024 | 16:36:36 | 2,712.00 | 22 |
| 16/05/2024 | 16:36:36 | 2,710.00 | 35 |
| 16/05/2024 | 16:35:58 | 2,712.00 | 2 |
| 16/05/2024 | 16:35:58 | 2,712.00 | 5 |
| 16/05/2024 | 16:35:42 | 2,712.00 | 12 |
| 16/05/2024 | 16:34:26 | 2,712.00 | 2 |
| 16/05/2024 | 16:34:26 | 2,712.00 | 5 |