| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:27:25 PM | 1,137.50 | 16 |
| 2024-05-22 | 4:27:15 PM | 1,137.50 | 18 |
| 2024-05-22 | 4:27:05 PM | 1,137.50 | 16 |
| 2024-05-22 | 4:26:50 PM | 1,137.75 | 27 |
| 2024-05-22 | 4:26:50 PM | 1,137.50 | 32 |
| 2024-05-22 | 4:26:34 PM | 1,136.25 | 30 |
| 2024-05-22 | 4:26:32 PM | 1,136.25 | 115 |
| 2024-05-22 | 4:26:24 PM | 1,136.00 | 52 |
| 2024-05-22 | 4:26:14 PM | 1,136.25 | 41 |
| 2024-05-22 | 4:26:06 PM | 1,136.00 | 501 |
| 2024-05-22 | 4:26:04 PM | 1,136.50 | 27 |
| 2024-05-22 | 4:25:51 PM | 1,136.00 | 83 |
| 2024-05-22 | 4:25:03 PM | 1,135.50 | 150 |