| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:21:32 PM | 124.60 | 307 |
| 2024-04-25 | 5:21:32 PM | 124.60 | 1,133 |
| 2024-04-25 | 5:21:32 PM | 124.60 | 304 |
| 2024-04-25 | 5:21:32 PM | 124.60 | 259 |
| 2024-04-25 | 5:21:32 PM | 124.50 | 260 |
| 2024-04-25 | 5:20:47 PM | 124.50 | 92 |
| 2024-04-25 | 5:19:46 PM | 124.60 | 164 |
| 2024-04-25 | 5:18:03 PM | 124.60 | 398 |
| 2024-04-25 | 5:18:03 PM | 124.50 | 230 |
| 2024-04-25 | 5:18:03 PM | 124.50 | 494 |
| 2024-04-25 | 5:18:03 PM | 124.50 | 513 |
| 2024-04-25 | 5:16:24 PM | 124.60 | 93 |
| 2024-04-25 | 5:15:42 PM | 124.70 | 457 |