| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:19:39 AM | 104.50 | 83 |
| 2024-05-22 | 10:19:39 AM | 104.50 | 939 |
| 2024-05-22 | 10:19:39 AM | 104.50 | 1,338 |
| 2024-05-22 | 10:19:39 AM | 104.50 | 35 |
| 2024-05-22 | 10:19:39 AM | 104.50 | 2,325 |
| 2024-05-22 | 10:19:39 AM | 104.50 | 2,360 |
| 2024-05-22 | 10:17:39 AM | 104.50 | 2,360 |
| 2024-05-22 | 10:17:39 AM | 104.50 | 2,360 |
| 2024-05-22 | 10:17:37 AM | 104.50 | 2,360 |
| 2024-05-22 | 10:15:42 AM | 104.50 | 2,360 |
| 2024-05-22 | 10:13:05 AM | 105.00 | 70 |
| 2024-05-22 | 10:13:05 AM | 105.00 | 2,123 |
| 2024-05-22 | 10:06:26 AM | 103.50 | 2,073 |