| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:31 AM | 334.90 | 1,000 |
| 2024-05-28 | 9:13:27 AM | 334.90 | 340 |
| 2024-05-24 | 5:29:28 PM | 331.00 | 370 |
| 2024-05-24 | 5:29:28 PM | 331.00 | 259 |
| 2024-05-24 | 5:28:49 PM | 330.60 | 4 |
| 2024-05-24 | 5:28:49 PM | 330.60 | 5 |
| 2024-05-24 | 5:28:45 PM | 330.70 | 10 |
| 2024-05-24 | 5:26:31 PM | 330.70 | 15 |
| 2024-05-24 | 5:25:12 PM | 330.70 | 15 |
| 2024-05-24 | 5:25:07 PM | 330.70 | 4 |
| 2024-05-24 | 5:25:07 PM | 330.70 | 4 |
| 2024-05-24 | 5:25:07 PM | 330.70 | 15 |
| 2024-05-24 | 5:23:49 PM | 330.40 | 4 |