| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:01:49 PM | 341.40 | 405 |
| 2024-05-21 | 4:01:49 PM | 341.40 | 25 |
| 2024-05-21 | 4:00:59 PM | 341.40 | 4 |
| 2024-05-21 | 4:00:58 PM | 341.40 | 5 |
| 2024-05-21 | 4:00:55 PM | 341.40 | 7 |
| 2024-05-21 | 4:00:55 PM | 341.40 | 200 |
| 2024-05-21 | 4:00:55 PM | 341.40 | 140 |
| 2024-05-21 | 4:00:55 PM | 341.40 | 600 |
| 2024-05-21 | 4:00:15 PM | 341.20 | 5 |
| 2024-05-21 | 4:00:11 PM | 341.20 | 5 |
| 2024-05-21 | 4:00:11 PM | 341.20 | 5 |
| 2024-05-21 | 4:00:11 PM | 341.20 | 5 |
| 2024-05-21 | 4:00:11 PM | 341.20 | 5 |