| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:49:17 PM | 45.09 | 260 |
| 2024-05-03 | 12:28:58 PM | 45.38 | 14 |
| 2024-05-03 | 12:23:56 PM | 45.33 | 60 |
| 2024-05-03 | 12:23:56 PM | 45.33 | 150 |
| 2024-05-03 | 12:23:56 PM | 45.33 | 49 |
| 2024-05-03 | 12:18:46 PM | 45.33 | 259 |
| 2024-05-03 | 12:08:59 PM | 45.35 | 194 |
| 2024-05-03 | 11:51:43 AM | 45.35 | 194 |
| 2024-05-03 | 11:49:54 AM | 45.36 | 1 |
| 2024-05-03 | 11:48:21 AM | 45.35 | 259 |
| 2024-05-03 | 11:47:35 AM | 45.34 | 194 |
| 2024-05-03 | 11:35:29 AM | 45.29 | 194 |
| 2024-05-03 | 11:23:48 AM | 45.33 | 194 |