Time & Sales

Date Time Last Volume
10/21/2019 11:07:08 AM 153.80 234
10/21/2019 10:51:30 AM 152.90 1,255
10/21/2019 10:12:19 AM 152.30 793
10/21/2019 10:11:58 AM 152.50 252
10/21/2019 10:11:44 AM 152.50 69
10/21/2019 9:54:18 AM 151.60 110
10/21/2019 9:52:22 AM 152.50 75
10/21/2019 9:50:48 AM 153.00 1,737
10/21/2019 9:50:48 AM 153.00 415
10/21/2019 9:30:12 AM 149.50 776
10/21/2019 9:30:02 AM 149.40 188
10/21/2019 9:30:02 AM 149.40 415
10/21/2019 9:30:02 AM 149.40 287